PLN 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 4134.00 |
11 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2895.00 |
10 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
09 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
06 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
05 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
04 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 66.89 Thousand |
03 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
02 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
30 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
603217
008355
STCM
MLHIN
5469
SNVVF