FON SE (FON.WA)

PLN 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1.25 1.25 1.25 1.25 65.88 Thousand
06 May, 2025 1.5 1.5 1.5 1.5 -
05 May, 2025 1.5 1.5 1.5 1.5 -
02 May, 2025 1.5 1.5 1.5 1.5 -
30 Apr, 2025 1.5 1.5 1.5 1.5 26.02 Thousand
29 Apr, 2025 1.75 1.75 1.75 1.75 -
28 Apr, 2025 1.75 1.75 1.75 1.75 -
25 Apr, 2025 1.75 1.75 1.75 1.75 -
24 Apr, 2025 1.75 1.75 1.75 1.75 -
23 Apr, 2025 1.75 1.75 1.75 1.75 9146.00