FON SE (FON.WA)

PLN 6.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.43 0.43 0.39 0.41 2.21 Million
11 Dec, 2024 0.41 0.43 0.41 0.43 946.12 Thousand
10 Dec, 2024 0.43 0.43 0.41 0.42 736.5 Thousand
09 Dec, 2024 0.43 0.43 0.4 0.43 1.02 Million
06 Dec, 2024 0.43 0.45 0.42 0.43 1 Million
05 Dec, 2024 0.43 0.44 0.43 0.43 798 Thousand
04 Dec, 2024 0.45 0.45 0.42 0.43 1.58 Million
03 Dec, 2024 0.42 0.45 0.42 0.45 2.98 Million
02 Dec, 2024 0.43 0.43 0.42 0.43 138 Thousand
29 Nov, 2024 0.43 0.43 0.42 0.43 771 Thousand