FON SE (FON.WA)

PLN 6.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.4 0.42 0.4 0.42 1.88 Million
27 Nov, 2024 0.42 0.42 0.4 0.41 849 Thousand
26 Nov, 2024 0.42 0.42 0.4 0.42 543 Thousand
25 Nov, 2024 0.41 0.42 0.4 0.42 966.75 Thousand
22 Nov, 2024 0.41 0.41 0.4 0.41 493.87 Thousand
21 Nov, 2024 0.4 0.41 0.4 0.4 261.37 Thousand
20 Nov, 2024 0.41 0.41 0.4 0.41 405 Thousand
19 Nov, 2024 0.4 0.42 0.4 0.42 798.37 Thousand
18 Nov, 2024 0.41 0.43 0.4 0.4 852.37 Thousand
15 Nov, 2024 0.43 0.43 0.4 0.41 545.62 Thousand