FON SE (FON.WA)
PLN 1.5
(0.0%)
PLN 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.13 | 5.59 | 5.13 | 5.59 | 2898.00 |
| 03 Nov, 2023 | 5.1 | 5.13 | 5.1 | 5.13 | 68.00 |
| 02 Nov, 2023 | 5.1 | 5.39 | 5.1 | 5.1 | 2254.00 |
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Oct, 2023 | 5.07 | 5.1 | 5.07 | 5.1 | 267.00 |
| 30 Oct, 2023 | 5.33 | 5.33 | 5.03 | 5.03 | 857.00 |
| 27 Oct, 2023 | 5.36 | 5.59 | 5.36 | 5.36 | 109.00 |
| 26 Oct, 2023 | 5.46 | 5.46 | 5.26 | 5.36 | 2185.00 |
| 25 Oct, 2023 | 5.69 | 5.76 | 5.46 | 5.72 | 281.00 |
| 24 Oct, 2023 | 5.59 | 5.59 | 5.46 | 5.59 | 291.00 |
603217
008355
STCM
MLHIN
5469
SNVVF