FON SE (FON.WA)
PLN 1.5
(0.0%)
PLN 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.1 | 7.17 | 6.91 | 7.17 | 2290.00 |
| 17 Nov, 2023 | 7.04 | 7.24 | 6.64 | 6.91 | 3227.00 |
| 16 Nov, 2023 | 7.1 | 7.24 | 6.71 | 7.04 | 2267.00 |
| 15 Nov, 2023 | 7.17 | 7.37 | 6.58 | 6.91 | 6899.00 |
| 14 Nov, 2023 | 7.43 | 7.83 | 7.17 | 7.5 | 9245.00 |
| 13 Nov, 2023 | 6.05 | 7.57 | 6.05 | 7.57 | 47.18 Thousand |
| 10 Nov, 2023 | 5.99 | 6.15 | 5.99 | 6.12 | 10.57 Thousand |
| 09 Nov, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 300.00 |
| 08 Nov, 2023 | 5.69 | 6.18 | 5.69 | 6.12 | 17.67 Thousand |
| 07 Nov, 2023 | 5.62 | 5.72 | 5.62 | 5.69 | 1995.00 |
603217
008355
STCM
MLHIN
5469
SNVVF