FON SE (FON.WA)
PLN 1.5
(0.0%)
PLN 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 8.82 | 8.88 | 8.42 | 8.49 | 9801.00 |
| 01 Dec, 2023 | 8.29 | 9.08 | 7.89 | 8.68 | 24.31 Thousand |
| 30 Nov, 2023 | 7.83 | 8.49 | 7.24 | 8.35 | 42.74 Thousand |
| 29 Nov, 2023 | 7.7 | 7.76 | 7.43 | 7.7 | 4195.00 |
| 28 Nov, 2023 | 7.5 | 7.76 | 7.43 | 7.63 | 5247.00 |
| 27 Nov, 2023 | 8.29 | 8.35 | 7.3 | 7.89 | 9529.00 |
| 24 Nov, 2023 | 7.3 | 8.16 | 7.3 | 8.16 | 44.53 Thousand |
| 23 Nov, 2023 | 6.91 | 7.24 | 6.91 | 7.24 | 2579.00 |
| 22 Nov, 2023 | 7.04 | 7.1 | 6.91 | 7.04 | 3111.00 |
| 21 Nov, 2023 | 7.17 | 7.17 | 6.91 | 6.97 | 822.00 |
603217
008355
STCM
MLHIN
5469
SNVVF