FON SE (FON.WA)

PLN 6.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 123.0 123.0 123.0 123.0 7062.00
05 Jan, 2024 113.0 124.0 93.5 123.0 12.28 Thousand
04 Jan, 2024 93.5 93.5 93.5 93.5 11.55 Thousand
03 Jan, 2024 93.5 93.5 93.5 93.5 11.19 Thousand
02 Jan, 2024 93.5 93.5 93.5 93.5 11 Thousand
01 Jan, 2024 1.87 1.87 1.87 1.87 -
29 Dec, 2023 85.0 93.5 80.0 93.5 10.82 Thousand
28 Dec, 2023 60.5 70.5 60.5 70.5 13.47 Thousand
27 Dec, 2023 46.0 50.5 46.0 50.5 4777.00
26 Dec, 2023 0.77 0.77 0.77 0.77 -