FON SE (FON.WA)

PLN 6.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1.87 1.87 1.87 1.87 -
29 Dec, 2023 85.0 93.5 80.0 93.5 10.82 Thousand
28 Dec, 2023 60.5 70.5 60.5 70.5 13.47 Thousand
27 Dec, 2023 46.0 50.5 46.0 50.5 4777.00
26 Dec, 2023 0.77 0.77 0.77 0.77 -
25 Dec, 2023 0.77 0.77 0.77 0.77 -
22 Dec, 2023 35.0 38.5 35.0 38.5 1996.00
21 Dec, 2023 29.25 29.25 29.25 29.25 2309.00
20 Dec, 2023 29.25 29.25 29.25 29.25 2466.00
19 Dec, 2023 28.5 29.25 28.5 29.25 2623.00