FON SE (FON.WA)

PLN 6.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 8.67 9.53 7.0 7.0 2.98 Million
19 Jan, 2024 145.0 159.0 135.0 140.0 4328.00
18 Jan, 2024 164.0 173.0 145.0 145.0 3004.00
17 Jan, 2024 175.0 183.0 143.0 165.0 8763.00
16 Jan, 2024 158.0 200.0 158.0 172.0 9516.00
15 Jan, 2024 233.0 255.0 189.0 189.0 6190.00
12 Jan, 2024 212.0 212.0 212.0 212.0 5569.00
11 Jan, 2024 193.0 212.0 190.0 212.0 4949.00
10 Jan, 2024 160.0 176.0 150.0 176.0 13.86 Thousand
09 Jan, 2024 135.0 146.0 135.0 146.0 1841.00