ONE S.A. (FMG.WA)

PLN 95.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 45.6 45.8 45.6 45.8 12.00
08 Jan, 2024 45.8 45.8 45.2 45.2 108.00
05 Jan, 2024 45.6 45.6 45.6 45.6 5.00
04 Jan, 2024 43.6 46.0 43.6 45.8 432.00
03 Jan, 2024 48.4 48.4 43.8 46.6 326.00
02 Jan, 2024 48.0 48.8 46.0 46.0 91.00
29 Dec, 2023 45.6 50.0 43.0 49.6 1279.00
28 Dec, 2023 42.8 45.8 40.6 44.8 184.00
27 Dec, 2023 44.6 47.0 40.6 46.8 529.00
22 Dec, 2023 46.8 46.8 44.8 46.6 485.00