ONE S.A. (FMG.WA)
PLN 95.4
(0.21%)
PLN 95.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 47.6 | 49.0 | 47.2 | 47.2 | 272.00 |
| 06 Feb, 2024 | 50.5 | 52.0 | 47.4 | 47.4 | 434.00 |
| 05 Feb, 2024 | 51.0 | 51.5 | 49.0 | 50.5 | 814.00 |
| 02 Feb, 2024 | 50.5 | 50.5 | 48.0 | 48.0 | 263.00 |
| 01 Feb, 2024 | 50.5 | 53.0 | 50.0 | 50.0 | 80.00 |
| 31 Jan, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 9.00 |
| 30 Jan, 2024 | 53.0 | 54.0 | 49.8 | 54.0 | 128.00 |
| 29 Jan, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 26 Jan, 2024 | 49.2 | 53.0 | 49.2 | 53.0 | 98.00 |
| 25 Jan, 2024 | 48.0 | 52.5 | 47.8 | 52.5 | 313.00 |
0MTP
0OPY
ELDEHSG
200880
1760
PRIMEFRESH