ONE S.A. (FMG.WA)

PLN 95.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 155.0 170.0 143.0 160.0 12.18 Thousand
05 Mar, 2024 106.0 137.0 106.0 137.0 13.33 Thousand
04 Mar, 2024 82.0 103.0 81.5 103.0 10.33 Thousand
01 Mar, 2024 70.0 77.5 68.0 77.5 11.2 Thousand
29 Feb, 2024 49.0 60.0 49.0 60.0 2769.00
28 Feb, 2024 49.0 49.0 49.0 49.0 1.00
27 Feb, 2024 49.2 49.2 48.0 48.8 141.00
26 Feb, 2024 49.0 49.0 47.4 47.4 600.00
23 Feb, 2024 49.4 50.0 49.4 50.0 3.00
22 Feb, 2024 46.4 49.0 46.4 48.8 189.00