ONE S.A. (FMG.WA)

PLN 95.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 106.0 109.0 106.0 108.5 143.00
04 Apr, 2024 109.0 109.0 106.0 109.0 179.00
03 Apr, 2024 107.5 111.0 105.0 108.0 288.00
02 Apr, 2024 104.0 111.0 104.0 107.0 281.00
28 Mar, 2024 107.0 107.0 101.0 104.0 210.00
27 Mar, 2024 102.0 112.0 102.0 106.0 388.00
26 Mar, 2024 101.0 105.0 98.0 102.0 164.00
25 Mar, 2024 106.0 106.0 98.0 104.0 365.00
22 Mar, 2024 111.0 112.0 107.0 110.0 517.00
21 Mar, 2024 114.0 114.0 106.0 113.0 269.00