ONE S.A. (FMG.WA)
PLN 95.4
(0.21%)
PLN 95.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 104.0 | 109.0 | 99.6 | 107.5 | 656.00 |
| 08 May, 2024 | 102.5 | 105.5 | 99.0 | 103.0 | 409.00 |
| 07 May, 2024 | 111.5 | 111.5 | 98.0 | 103.0 | 894.00 |
| 06 May, 2024 | 114.0 | 114.5 | 105.0 | 111.5 | 147.00 |
| 02 May, 2024 | 114.0 | 114.0 | 107.5 | 113.0 | 87.00 |
| 30 Apr, 2024 | 115.0 | 115.0 | 107.5 | 113.0 | 308.00 |
| 29 Apr, 2024 | 117.0 | 117.0 | 108.5 | 115.0 | 239.00 |
| 26 Apr, 2024 | 114.0 | 118.0 | 112.0 | 117.0 | 240.00 |
| 25 Apr, 2024 | 114.5 | 114.5 | 108.0 | 113.5 | 130.00 |
| 24 Apr, 2024 | 99.0 | 118.0 | 99.0 | 114.0 | 1287.00 |
0MTP
0OPY
ELDEHSG
200880
1760
PRIMEFRESH