ONE S.A. (FMG.WA)

PLN 95.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 109.0 109.0 98.2 102.5 1249.00
19 Apr, 2024 107.0 114.0 107.0 110.0 620.00
18 Apr, 2024 120.5 121.5 115.5 115.5 114.00
17 Apr, 2024 122.0 129.0 116.0 119.0 1295.00
16 Apr, 2024 113.5 132.5 112.0 121.0 2471.00
15 Apr, 2024 102.5 112.0 102.5 112.0 1349.00
12 Apr, 2024 108.0 108.0 99.2 102.5 370.00
11 Apr, 2024 103.0 109.0 100.0 108.5 592.00
10 Apr, 2024 110.0 111.0 103.0 109.0 93.00
09 Apr, 2024 109.5 110.0 109.5 110.0 55.00