ONE S.A. (FMG.WA)
PLN 95.4
(0.21%)
PLN 95.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 104.0 | 104.0 | 102.5 | 104.0 | 62.00 |
| 06 Jun, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 2.00 |
| 05 Jun, 2024 | 104.5 | 105.5 | 102.0 | 104.5 | 253.00 |
| 04 Jun, 2024 | 108.5 | 108.5 | 103.0 | 106.0 | 116.00 |
| 03 Jun, 2024 | 109.0 | 109.0 | 103.0 | 109.0 | 53.00 |
| 31 May, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 2.00 |
| 29 May, 2024 | 105.5 | 108.5 | 102.0 | 105.0 | 189.00 |
| 28 May, 2024 | 108.0 | 111.0 | 107.0 | 109.0 | 128.00 |
| 27 May, 2024 | 105.5 | 111.0 | 102.5 | 107.0 | 320.00 |
| 24 May, 2024 | 114.0 | 117.0 | 104.0 | 105.0 | 1322.00 |
0MTP
0OPY
ELDEHSG
200880
1760
PRIMEFRESH