ONE S.A. (FMG.WA)
PLN 95.4
(0.21%)
PLN 95.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 102.0 | 102.0 | 98.0 | 101.5 | 35.00 |
| 25 Jun, 2024 | 101.0 | 102.0 | 101.0 | 102.0 | 3.00 |
| 24 Jun, 2024 | 99.8 | 100.0 | 99.8 | 100.0 | 5.00 |
| 21 Jun, 2024 | 98.0 | 101.0 | 98.0 | 99.8 | 114.00 |
| 20 Jun, 2024 | 101.0 | 101.0 | 97.0 | 100.5 | 138.00 |
| 19 Jun, 2024 | 100.0 | 104.0 | 98.0 | 100.0 | 37.00 |
| 18 Jun, 2024 | 98.6 | 104.0 | 98.6 | 101.5 | 341.00 |
| 17 Jun, 2024 | 97.0 | 99.2 | 97.0 | 98.6 | 90.00 |
| 14 Jun, 2024 | 99.4 | 99.4 | 96.0 | 98.6 | 146.00 |
| 13 Jun, 2024 | 105.0 | 105.0 | 95.2 | 98.6 | 515.00 |
0MTP
0OPY
ELDEHSG
200880
1760
PRIMEFRESH