ONE S.A. (FMG.WA)
PLN 95.4
(0.21%)
PLN 95.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 96.0 | 97.6 | 95.8 | 97.6 | 29.00 |
| 04 Jul, 2024 | 96.0 | 98.2 | 96.0 | 97.8 | 101.00 |
| 03 Jul, 2024 | 96.6 | 99.0 | 95.0 | 98.2 | 160.00 |
| 02 Jul, 2024 | 99.8 | 99.8 | 96.4 | 99.2 | 72.00 |
| 01 Jul, 2024 | 97.2 | 100.0 | 96.6 | 99.8 | 143.00 |
| 28 Jun, 2024 | 100.5 | 101.0 | 96.6 | 100.5 | 26.00 |
| 27 Jun, 2024 | 101.0 | 101.0 | 96.4 | 101.0 | 51.00 |
| 26 Jun, 2024 | 102.0 | 102.0 | 98.0 | 101.5 | 35.00 |
| 25 Jun, 2024 | 101.0 | 102.0 | 101.0 | 102.0 | 3.00 |
| 24 Jun, 2024 | 99.8 | 100.0 | 99.8 | 100.0 | 5.00 |
0MTP
0OPY
ELDEHSG
200880
1760
PRIMEFRESH