ONE S.A. (FMG.WA)

PLN 95.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 90.8 90.8 81.0 84.4 465.00
02 Aug, 2024 85.0 90.8 84.2 90.8 158.00
01 Aug, 2024 90.6 93.0 85.0 89.8 1005.00
31 Jul, 2024 96.8 98.0 90.2 92.0 989.00
30 Jul, 2024 98.6 98.6 96.4 96.4 15.00
29 Jul, 2024 100.5 100.5 100.5 100.5 -
26 Jul, 2024 100.5 100.5 100.5 100.5 -
25 Jul, 2024 104.0 104.0 98.6 100.5 69.00
24 Jul, 2024 97.4 103.0 96.0 102.5 477.00
23 Jul, 2024 101.5 101.5 98.2 101.0 88.00