ONE S.A. (FMG.WA)

PLN 95.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 49.6 51.0 49.4 51.0 106.00
22 Jan, 2024 52.0 52.5 50.0 52.0 120.00
19 Jan, 2024 51.5 53.0 51.5 51.5 177.00
18 Jan, 2024 52.5 54.5 51.5 54.5 310.00
17 Jan, 2024 56.5 56.5 51.5 54.5 788.00
16 Jan, 2024 60.5 60.5 54.5 58.0 720.00
15 Jan, 2024 56.0 63.5 56.0 58.5 3457.00
12 Jan, 2024 45.4 55.5 45.4 55.0 3002.00
11 Jan, 2024 43.4 45.4 43.2 45.4 252.00
10 Jan, 2024 44.4 47.6 43.2 44.2 296.00