ONE S.A. (FMG.WA)

PLN 95.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 47.8 48.4 47.8 48.4 110.00
06 Dec, 2023 49.6 49.8 47.2 48.0 261.00
05 Dec, 2023 49.8 53.0 45.8 49.8 456.00
04 Dec, 2023 50.0 50.0 48.6 49.8 394.00
01 Dec, 2023 55.0 56.5 48.4 51.0 509.00
30 Nov, 2023 53.5 57.0 52.5 55.0 433.00
29 Nov, 2023 62.5 62.5 53.5 54.0 528.00
28 Nov, 2023 60.0 62.0 58.5 62.0 315.00
27 Nov, 2023 61.0 61.0 57.5 60.0 66.00
24 Nov, 2023 62.0 62.0 57.0 61.0 632.00