ONE S.A. (FMG.WA)
PLN 95.8
(-0.21%)
PLN 95.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 73.0 | 73.0 | 68.5 | 72.0 | 1096.00 |
| 21 Sep, 2023 | 78.5 | 78.5 | 72.5 | 76.0 | 80.00 |
| 20 Sep, 2023 | 77.0 | 79.0 | 75.5 | 78.0 | 149.00 |
| 19 Sep, 2023 | 75.5 | 75.5 | 68.5 | 74.0 | 371.00 |
| 18 Sep, 2023 | 79.5 | 79.5 | 72.0 | 73.0 | 1000.00 |
| 15 Sep, 2023 | 79.5 | 80.0 | 74.0 | 79.0 | 158.00 |
| 14 Sep, 2023 | 74.0 | 78.5 | 73.0 | 78.5 | 197.00 |
0MTP
0OPY
ELDEHSG
200880
1760
PRIMEFRESH