ESOTIQ & Henderson S.A. (EAH.WA)
PLN 34.7
(0.87%)
PLN 34.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 44.0 | 45.0 | 43.6 | 44.7 | 3208.00 |
| 31 May, 2024 | 41.5 | 44.1 | 41.5 | 43.8 | 7895.00 |
| 29 May, 2024 | 41.5 | 42.7 | 41.0 | 42.7 | 3269.00 |
| 28 May, 2024 | 41.0 | 41.6 | 40.5 | 41.6 | 4976.00 |
| 27 May, 2024 | 39.9 | 41.4 | 39.9 | 40.5 | 1357.00 |
| 24 May, 2024 | 39.9 | 39.9 | 39.1 | 39.9 | 763.00 |
| 23 May, 2024 | 39.6 | 40.5 | 39.6 | 40.1 | 1119.00 |
| 22 May, 2024 | 39.9 | 40.0 | 39.5 | 39.5 | 338.00 |
| 21 May, 2024 | 40.5 | 40.5 | 39.1 | 40.0 | 4301.00 |
| 20 May, 2024 | 40.3 | 41.5 | 40.2 | 41.0 | 2368.00 |
688779
WN
603950
VTTGF
TRAN
UNITEDPOLY