ESOTIQ & Henderson S.A. (EAH.WA)
PLN 34.7
(0.87%)
PLN 34.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 43.8 | 45.2 | 43.8 | 44.9 | 1146.00 |
| 28 Jun, 2024 | 42.3 | 43.9 | 41.9 | 43.8 | 3739.00 |
| 27 Jun, 2024 | 42.8 | 43.1 | 42.2 | 43.0 | 1626.00 |
| 26 Jun, 2024 | 42.5 | 42.6 | 42.1 | 42.6 | 1581.00 |
| 25 Jun, 2024 | 42.8 | 42.9 | 41.2 | 42.6 | 1655.00 |
| 24 Jun, 2024 | 43.5 | 43.5 | 42.6 | 42.6 | 636.00 |
| 21 Jun, 2024 | 42.9 | 43.5 | 42.9 | 43.5 | 1345.00 |
| 20 Jun, 2024 | 43.7 | 44.5 | 42.8 | 43.7 | 1940.00 |
| 19 Jun, 2024 | 44.0 | 44.9 | 43.0 | 43.7 | 7594.00 |
| 18 Jun, 2024 | 44.2 | 45.1 | 44.2 | 45.1 | 1761.00 |
688779
WN
603950
VTTGF
TRAN
UNITEDPOLY