ESOTIQ & Henderson S.A. (EAH.WA)
PLN 34.7
(0.87%)
PLN 34.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 35.7 | 35.7 | 35.1 | 35.1 | 52.00 |
| 12 Jun, 2025 | 35.6 | 35.7 | 35.6 | 35.7 | 101.00 |
| 11 Jun, 2025 | 35.1 | 35.5 | 35.0 | 35.5 | 395.00 |
| 10 Jun, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 92.00 |
| 09 Jun, 2025 | 35.2 | 35.5 | 35.2 | 35.5 | 303.00 |
| 06 Jun, 2025 | 35.4 | 35.4 | 34.5 | 35.2 | 854.00 |
| 05 Jun, 2025 | 35.6 | 35.6 | 35.0 | 35.4 | 188.00 |
| 04 Jun, 2025 | 35.3 | 35.7 | 35.3 | 35.6 | 538.00 |
| 03 Jun, 2025 | 35.8 | 35.8 | 34.2 | 35.3 | 787.00 |
| 02 Jun, 2025 | 35.4 | 36.0 | 34.0 | 35.8 | 2355.00 |
688779
WN
603950
VTTGF
TRAN
UNITEDPOLY