ESOTIQ & Henderson S.A. (EAH.WA)
PLN 34.7
(0.87%)
PLN 34.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 35.2 | 35.5 | 34.9 | 35.3 | 771.00 |
| 19 May, 2025 | 35.1 | 35.2 | 34.7 | 35.0 | 2111.00 |
| 16 May, 2025 | 35.2 | 35.3 | 34.8 | 35.2 | 1657.00 |
| 15 May, 2025 | 35.4 | 35.4 | 34.6 | 35.2 | 1765.00 |
| 14 May, 2025 | 35.7 | 35.8 | 34.9 | 35.4 | 2258.00 |
| 13 May, 2025 | 36.0 | 36.0 | 35.2 | 35.8 | 2407.00 |
| 12 May, 2025 | 36.2 | 36.2 | 35.3 | 36.0 | 3115.00 |
| 09 May, 2025 | 35.7 | 35.9 | 35.3 | 35.9 | 1807.00 |
| 08 May, 2025 | 35.0 | 35.6 | 35.0 | 35.6 | 3034.00 |
| 07 May, 2025 | 35.2 | 35.5 | 35.0 | 35.4 | 3209.00 |
688779
WN
603950
VTTGF
TRAN
UNITEDPOLY