PLN 34.7
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 36.2 | 36.2 | 35.3 | 36.0 | 3115.00 |
09 May, 2025 | 35.7 | 35.9 | 35.3 | 35.9 | 1807.00 |
08 May, 2025 | 35.0 | 35.6 | 35.0 | 35.6 | 3034.00 |
07 May, 2025 | 35.2 | 35.5 | 35.0 | 35.4 | 3209.00 |
06 May, 2025 | 35.4 | 35.4 | 34.3 | 35.2 | 595.00 |
05 May, 2025 | 34.7 | 35.7 | 34.7 | 35.4 | 3182.00 |
02 May, 2025 | 34.4 | 34.7 | 33.9 | 34.7 | 1399.00 |
30 Apr, 2025 | 34.7 | 34.7 | 33.4 | 34.4 | 3762.00 |
29 Apr, 2025 | 35.4 | 35.8 | 34.0 | 34.8 | 6108.00 |
28 Apr, 2025 | 35.1 | 35.8 | 33.9 | 34.3 | 21.17 Thousand |
688779
WN
603950
VTTGF
TRAN
UNITEDPOLY