ESOTIQ & Henderson S.A. (EAH.WA)
PLN 34.7
(0.87%)
PLN 34.7
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 36.9 | 36.9 | 35.4 | 35.6 | 1056.00 |
| 29 May, 2025 | 36.7 | 37.1 | 36.3 | 37.1 | 1001.00 |
| 28 May, 2025 | 37.0 | 37.1 | 35.7 | 37.1 | 1551.00 |
| 27 May, 2025 | 36.9 | 37.0 | 36.0 | 37.0 | 400.00 |
| 26 May, 2025 | 36.7 | 37.1 | 36.1 | 36.9 | 685.00 |
| 23 May, 2025 | 36.8 | 37.0 | 36.2 | 36.7 | 663.00 |
| 22 May, 2025 | 36.2 | 37.2 | 36.1 | 36.8 | 1228.00 |
| 21 May, 2025 | 34.8 | 37.0 | 34.7 | 37.0 | 3615.00 |
| 20 May, 2025 | 35.2 | 35.5 | 34.9 | 35.3 | 771.00 |
| 19 May, 2025 | 35.1 | 35.2 | 34.7 | 35.0 | 2111.00 |
688779
WN
603950
VTTGF
TRAN
UNITEDPOLY