PLN 34.7
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 36.9 | 37.0 | 36.0 | 37.0 | 400.00 |
26 May, 2025 | 36.7 | 37.1 | 36.1 | 36.9 | 685.00 |
23 May, 2025 | 36.8 | 37.0 | 36.2 | 36.7 | 663.00 |
22 May, 2025 | 36.2 | 37.2 | 36.1 | 36.8 | 1228.00 |
21 May, 2025 | 34.8 | 37.0 | 34.7 | 37.0 | 3615.00 |
20 May, 2025 | 35.2 | 35.5 | 34.9 | 35.3 | 771.00 |
19 May, 2025 | 35.1 | 35.2 | 34.7 | 35.0 | 2111.00 |
16 May, 2025 | 35.2 | 35.3 | 34.8 | 35.2 | 1657.00 |
15 May, 2025 | 35.4 | 35.4 | 34.6 | 35.2 | 1765.00 |
14 May, 2025 | 35.7 | 35.8 | 34.9 | 35.4 | 2258.00 |
688779
WN
603950
VTTGF
TRAN
UNITEDPOLY