ESOTIQ & Henderson S.A. (EAH.WA)

PLN 34.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 44.5 45.2 43.6 45.2 911.00
14 Jun, 2024 45.6 45.6 44.4 44.5 572.00
13 Jun, 2024 45.0 45.7 45.0 45.0 1719.00
12 Jun, 2024 45.0 46.9 43.2 45.0 3855.00
11 Jun, 2024 48.0 48.4 46.0 47.2 1244.00
10 Jun, 2024 48.0 49.0 47.6 48.4 2536.00
07 Jun, 2024 45.0 48.0 45.0 47.7 1689.00
06 Jun, 2024 45.0 46.0 44.9 46.0 30.3 Thousand
05 Jun, 2024 45.0 46.0 44.6 44.6 27.91 Thousand
04 Jun, 2024 44.7 45.6 44.7 45.0 1327.00