ESOTIQ & Henderson S.A. (EAH.WA)

PLN 34.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 40.3 41.5 40.2 41.0 2368.00
17 May, 2024 41.0 41.4 39.5 40.9 4651.00
16 May, 2024 41.2 42.0 40.5 41.7 3819.00
15 May, 2024 38.2 41.0 38.2 41.0 6533.00
14 May, 2024 38.3 39.6 38.2 38.8 2392.00
13 May, 2024 37.0 40.3 36.5 38.2 10.64 Thousand
10 May, 2024 36.8 38.4 36.5 37.0 10.03 Thousand
09 May, 2024 35.8 37.0 35.8 36.7 2382.00
08 May, 2024 35.9 35.9 34.7 35.7 1459.00
07 May, 2024 34.1 36.2 34.1 35.5 2499.00