Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 445.0 453.3 442.0 450.0 168.97 Thousand
28 Nov, 2023 439.4 451.4 438.1 444.0 194.89 Thousand
27 Nov, 2023 440.0 442.5 436.6 440.4 85.19 Thousand
24 Nov, 2023 441.3 444.5 439.5 442.1 78.39 Thousand
23 Nov, 2023 444.9 446.3 441.9 441.9 40.77 Thousand
22 Nov, 2023 441.0 449.7 441.0 446.6 91.23 Thousand
21 Nov, 2023 442.7 447.0 437.6 443.0 118.4 Thousand
20 Nov, 2023 441.6 451.7 438.1 442.1 158.21 Thousand
17 Nov, 2023 438.3 442.9 433.1 441.6 169.69 Thousand
16 Nov, 2023 438.5 446.5 437.7 440.8 131.13 Thousand