Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 462.8 466.2 455.0 460.7 169.34 Thousand
28 Dec, 2023 465.1 469.0 460.0 461.3 61.55 Thousand
27 Dec, 2023 457.1 464.8 452.4 462.0 134.07 Thousand
22 Dec, 2023 460.5 461.8 453.0 457.0 88.16 Thousand
21 Dec, 2023 457.0 464.2 456.0 460.6 141.6 Thousand
20 Dec, 2023 463.8 471.0 457.2 459.0 98.51 Thousand
19 Dec, 2023 460.7 477.1 454.9 463.7 164.71 Thousand
18 Dec, 2023 456.0 462.0 451.0 459.9 111.53 Thousand
15 Dec, 2023 460.8 468.0 453.1 458.4 390.87 Thousand
14 Dec, 2023 462.0 465.3 457.0 457.0 357.53 Thousand