Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 455.5 465.4 448.1 450.9 138.99 Thousand
12 Dec, 2023 458.6 462.5 453.3 457.2 104.17 Thousand
11 Dec, 2023 454.3 462.3 451.0 461.1 87.87 Thousand
08 Dec, 2023 459.0 462.4 452.6 454.3 88.82 Thousand
07 Dec, 2023 467.0 468.4 454.1 456.0 177.97 Thousand
06 Dec, 2023 466.2 473.0 466.1 468.5 94.89 Thousand
05 Dec, 2023 461.7 471.5 460.9 466.0 159.78 Thousand
04 Dec, 2023 456.5 467.4 454.0 464.8 129.93 Thousand
01 Dec, 2023 446.0 458.1 441.3 456.5 144.81 Thousand
30 Nov, 2023 449.5 452.4 440.6 445.8 588.09 Thousand