Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 431.1 439.7 431.0 434.4 198.88 Thousand
07 Nov, 2023 433.0 439.7 428.9 433.5 257.73 Thousand
06 Nov, 2023 429.8 443.3 428.0 433.9 392.97 Thousand
03 Nov, 2023 402.8 435.0 400.6 423.5 543 Thousand
02 Nov, 2023 390.0 406.1 389.7 396.0 375.12 Thousand
31 Oct, 2023 390.5 405.6 387.3 398.5 400.08 Thousand
30 Oct, 2023 396.0 397.0 388.4 390.2 207.46 Thousand
27 Oct, 2023 399.8 403.7 394.3 395.4 338.65 Thousand
26 Oct, 2023 376.9 399.3 374.4 398.3 249.88 Thousand
25 Oct, 2023 374.3 383.3 369.8 380.1 200.62 Thousand