Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 368.3 385.9 363.6 383.5 457.21 Thousand
16 Oct, 2023 369.7 375.4 356.8 366.0 618.92 Thousand
13 Oct, 2023 344.0 360.0 339.5 358.6 556.17 Thousand
12 Oct, 2023 359.6 359.6 345.0 345.0 368.54 Thousand
11 Oct, 2023 366.9 371.1 354.4 359.6 386.83 Thousand
10 Oct, 2023 362.5 365.9 355.9 365.9 222.71 Thousand
09 Oct, 2023 349.0 362.1 347.7 359.1 196.81 Thousand
06 Oct, 2023 349.0 355.1 343.7 350.8 192.36 Thousand
05 Oct, 2023 354.0 354.2 341.7 348.9 171.15 Thousand
04 Oct, 2023 342.5 354.1 339.8 345.8 241.7 Thousand