Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 413.0 420.6 408.5 414.9 315.46 Thousand
12 Jan, 2024 461.5 461.5 409.2 409.2 953.54 Thousand
11 Jan, 2024 459.4 467.9 459.0 463.8 118.96 Thousand
10 Jan, 2024 451.0 460.1 451.0 459.9 167.59 Thousand
09 Jan, 2024 450.8 456.5 448.9 451.0 200.3 Thousand
08 Jan, 2024 451.2 452.4 440.0 450.7 150.39 Thousand
05 Jan, 2024 451.0 454.8 446.3 451.5 206.7 Thousand
04 Jan, 2024 455.6 457.0 449.7 453.4 162.07 Thousand
03 Jan, 2024 457.7 462.0 450.0 456.3 166.23 Thousand
02 Jan, 2024 461.4 465.8 454.8 457.7 105.96 Thousand