Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 439.5 450.5 436.1 448.0 113.15 Thousand
09 Feb, 2024 440.0 443.4 435.6 437.4 190.22 Thousand
08 Feb, 2024 452.5 456.0 438.0 440.6 216.03 Thousand
07 Feb, 2024 446.3 454.8 445.5 452.5 142.7 Thousand
06 Feb, 2024 460.0 461.9 444.5 450.0 201.09 Thousand
05 Feb, 2024 464.0 472.2 456.2 459.0 261.98 Thousand
02 Feb, 2024 447.2 465.0 447.2 464.0 324.92 Thousand
01 Feb, 2024 433.9 449.0 432.0 447.1 239.1 Thousand
31 Jan, 2024 426.2 436.2 424.0 433.9 169.87 Thousand
30 Jan, 2024 426.0 428.7 419.5 426.6 67.81 Thousand