Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 425.0 426.9 422.9 425.6 61.39 Thousand
26 Jan, 2024 425.0 427.3 419.3 425.4 127.23 Thousand
25 Jan, 2024 416.4 423.8 415.1 423.1 129.84 Thousand
24 Jan, 2024 416.4 422.0 413.9 419.0 175.36 Thousand
23 Jan, 2024 410.0 417.3 408.5 415.9 154.77 Thousand
22 Jan, 2024 417.1 419.7 406.2 410.0 206.95 Thousand
19 Jan, 2024 410.8 419.4 407.2 414.2 164.47 Thousand
18 Jan, 2024 408.1 416.0 405.1 411.4 207.28 Thousand
17 Jan, 2024 417.6 420.3 405.2 408.1 174.04 Thousand
16 Jan, 2024 413.6 423.6 411.1 419.9 204.4 Thousand