Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 480.0 481.2 468.8 472.0 105.6 Thousand
23 Feb, 2024 462.0 482.1 458.7 479.9 306.36 Thousand
22 Feb, 2024 458.6 463.6 452.4 460.5 213.21 Thousand
21 Feb, 2024 458.0 462.4 452.0 454.0 175.18 Thousand
20 Feb, 2024 451.7 459.7 449.2 457.0 113.78 Thousand
19 Feb, 2024 448.7 456.6 446.1 452.6 52.55 Thousand
16 Feb, 2024 451.2 454.0 444.4 445.4 118.07 Thousand
15 Feb, 2024 440.2 453.0 435.4 449.9 122.43 Thousand
14 Feb, 2024 430.5 441.1 430.0 439.5 107.56 Thousand
13 Feb, 2024 448.0 452.0 428.7 431.4 136.16 Thousand