Dino Polska S.A. (DNP.WA)

PLN 400.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 371.0 377.7 367.1 369.9 535.1 Thousand
22 Mar, 2024 385.9 392.0 366.0 369.8 1.48 Million
21 Mar, 2024 410.0 415.5 402.4 415.0 374.52 Thousand
20 Mar, 2024 412.5 414.2 404.1 406.0 220.98 Thousand
19 Mar, 2024 407.2 415.9 405.1 412.0 232.73 Thousand
18 Mar, 2024 422.0 424.3 404.9 409.6 225.72 Thousand
15 Mar, 2024 418.2 427.1 407.1 416.7 681.2 Thousand
14 Mar, 2024 419.5 421.0 415.0 418.6 197.47 Thousand
13 Mar, 2024 430.3 433.0 415.0 415.9 187.07 Thousand
12 Mar, 2024 422.8 433.7 417.1 430.3 310.04 Thousand