DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 21.5
(-0.92%)
PLN 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 57.4 | 58.2 | 55.6 | 55.6 | 1012.00 |
| 24 Jan, 2024 | 56.8 | 57.6 | 55.0 | 57.4 | 820.00 |
| 23 Jan, 2024 | 52.6 | 55.4 | 52.6 | 55.0 | 1539.00 |
| 22 Jan, 2024 | 53.6 | 55.4 | 52.6 | 52.6 | 553.00 |
| 19 Jan, 2024 | 56.0 | 56.0 | 53.6 | 53.6 | 1057.00 |
| 18 Jan, 2024 | 58.2 | 58.4 | 55.8 | 56.2 | 716.00 |
| 17 Jan, 2024 | 57.0 | 58.2 | 55.4 | 56.8 | 1286.00 |
| 16 Jan, 2024 | 58.2 | 58.2 | 55.4 | 56.4 | 1455.00 |
| 15 Jan, 2024 | 58.4 | 58.4 | 57.8 | 58.2 | 262.00 |
| 12 Jan, 2024 | 58.4 | 58.4 | 57.0 | 58.4 | 539.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388