DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 21.5
(-0.92%)
PLN 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 58.4 | 59.0 | 56.2 | 56.2 | 766.00 |
| 10 Jan, 2024 | 58.2 | 58.2 | 57.8 | 58.2 | 554.00 |
| 09 Jan, 2024 | 59.8 | 59.8 | 57.8 | 58.8 | 739.00 |
| 08 Jan, 2024 | 58.0 | 60.0 | 57.8 | 57.8 | 814.00 |
| 05 Jan, 2024 | 55.2 | 60.0 | 55.2 | 60.0 | 1445.00 |
| 04 Jan, 2024 | 57.8 | 58.0 | 56.8 | 58.0 | 1185.00 |
| 03 Jan, 2024 | 58.0 | 58.8 | 57.0 | 58.0 | 245.00 |
| 02 Jan, 2024 | 60.0 | 61.8 | 58.0 | 58.8 | 1660.00 |
| 29 Dec, 2023 | 54.6 | 58.0 | 54.6 | 58.0 | 754.00 |
| 28 Dec, 2023 | 55.4 | 56.4 | 54.2 | 56.2 | 582.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388