DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 22.7
(3.18%)
PLN 22.7
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 21.9 | 21.9 | 21.8 | 21.8 | 405.00 |
| 12 Jun, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 2.00 |
| 11 Jun, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 150.00 |
| 10 Jun, 2025 | 22.4 | 22.7 | 22.4 | 22.7 | 82.00 |
| 09 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 2.00 |
| 06 Jun, 2025 | 22.9 | 23.0 | 21.7 | 23.0 | 243.00 |
| 05 Jun, 2025 | 22.9 | 23.0 | 22.9 | 23.0 | 172.00 |
| 04 Jun, 2025 | 22.5 | 23.1 | 21.7 | 23.1 | 459.00 |
| 03 Jun, 2025 | 22.5 | 23.0 | 22.4 | 23.0 | 129.00 |
| 02 Jun, 2025 | 22.9 | 23.1 | 22.6 | 23.0 | 389.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388