DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 21.0
(-3.23%)
PLN 21.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 23.2 | 23.5 | 22.6 | 23.5 | 820.00 |
| 24 Mar, 2025 | 23.3 | 23.5 | 23.2 | 23.2 | 310.00 |
| 21 Mar, 2025 | 24.0 | 25.0 | 23.2 | 23.5 | 975.00 |
| 20 Mar, 2025 | 22.5 | 25.0 | 22.5 | 23.2 | 5270.00 |
| 19 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 141.00 |
| 18 Mar, 2025 | 22.8 | 22.9 | 22.4 | 22.9 | 266.00 |
| 17 Mar, 2025 | 22.1 | 22.9 | 21.9 | 22.9 | 40.00 |
| 14 Mar, 2025 | 21.9 | 22.9 | 21.9 | 22.9 | 165.00 |
| 13 Mar, 2025 | 22.9 | 23.0 | 21.8 | 22.9 | 444.00 |
| 12 Mar, 2025 | 23.0 | 23.0 | 22.2 | 23.0 | 224.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388