DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 21.5
(-0.92%)
PLN 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 54.4 | 54.4 | 52.0 | 52.0 | 1117.00 |
| 07 Feb, 2024 | 55.8 | 55.8 | 52.6 | 53.0 | 1425.00 |
| 06 Feb, 2024 | 53.0 | 55.8 | 52.2 | 55.6 | 3593.00 |
| 05 Feb, 2024 | 53.2 | 55.0 | 50.6 | 51.0 | 6272.00 |
| 02 Feb, 2024 | 47.0 | 51.6 | 45.0 | 51.6 | 3035.00 |
| 01 Feb, 2024 | 45.5 | 47.9 | 44.4 | 46.0 | 6149.00 |
| 31 Jan, 2024 | 50.0 | 51.6 | 46.4 | 46.4 | 8263.00 |
| 30 Jan, 2024 | 52.8 | 53.6 | 47.6 | 51.2 | 17.31 Thousand |
| 29 Jan, 2024 | 56.0 | 58.6 | 56.0 | 58.6 | 1030.00 |
| 26 Jan, 2024 | 57.0 | 57.2 | 55.0 | 56.0 | 965.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388