DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 22.7
(3.18%)
PLN 22.7
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 30.5 | 31.9 | 27.1 | 27.1 | 20.23 Thousand |
| 07 Mar, 2024 | 35.1 | 36.5 | 30.7 | 30.7 | 41.96 Thousand |
| 06 Mar, 2024 | 46.0 | 46.0 | 41.6 | 41.9 | 4776.00 |
| 05 Mar, 2024 | 47.3 | 47.3 | 45.5 | 46.2 | 686.00 |
| 04 Mar, 2024 | 48.5 | 49.8 | 46.9 | 47.9 | 2449.00 |
| 01 Mar, 2024 | 49.5 | 50.6 | 48.5 | 50.0 | 2595.00 |
| 29 Feb, 2024 | 49.4 | 51.8 | 49.2 | 50.6 | 3365.00 |
| 28 Feb, 2024 | 49.9 | 50.4 | 49.0 | 49.0 | 900.00 |
| 27 Feb, 2024 | 48.1 | 49.4 | 47.7 | 48.3 | 625.00 |
| 26 Feb, 2024 | 48.1 | 50.8 | 47.4 | 48.1 | 513.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388