DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 21.5
(-0.92%)
PLN 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 29.4 | 29.7 | 28.7 | 29.7 | 1007.00 |
| 20 Mar, 2024 | 28.9 | 29.3 | 28.3 | 29.3 | 502.00 |
| 19 Mar, 2024 | 28.5 | 28.6 | 28.0 | 28.3 | 387.00 |
| 18 Mar, 2024 | 28.3 | 28.5 | 28.0 | 28.4 | 895.00 |
| 15 Mar, 2024 | 29.6 | 29.6 | 27.5 | 28.5 | 1571.00 |
| 14 Mar, 2024 | 29.4 | 29.6 | 28.7 | 29.1 | 2506.00 |
| 13 Mar, 2024 | 28.0 | 29.5 | 28.0 | 28.9 | 2080.00 |
| 12 Mar, 2024 | 27.8 | 28.0 | 27.0 | 28.0 | 1529.00 |
| 11 Mar, 2024 | 28.3 | 28.8 | 26.8 | 27.0 | 8320.00 |
| 08 Mar, 2024 | 30.5 | 31.9 | 27.1 | 27.1 | 20.23 Thousand |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388