DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 21.5
(-0.92%)
PLN 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 24.0 | 28.4 | 24.0 | 27.1 | 17.87 Thousand |
| 19 Apr, 2024 | 23.5 | 23.9 | 23.2 | 23.9 | 849.00 |
| 18 Apr, 2024 | 23.2 | 23.7 | 23.2 | 23.7 | 236.00 |
| 17 Apr, 2024 | 23.7 | 23.7 | 23.0 | 23.7 | 826.00 |
| 16 Apr, 2024 | 24.0 | 24.5 | 21.8 | 23.7 | 1244.00 |
| 15 Apr, 2024 | 24.4 | 24.6 | 24.0 | 24.1 | 1592.00 |
| 12 Apr, 2024 | 25.3 | 25.3 | 23.9 | 23.9 | 2544.00 |
| 11 Apr, 2024 | 25.8 | 25.8 | 24.6 | 24.6 | 1284.00 |
| 10 Apr, 2024 | 26.0 | 26.0 | 25.0 | 25.8 | 1063.00 |
| 09 Apr, 2024 | 25.4 | 26.4 | 25.2 | 26.4 | 203.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388