DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 21.5
(-0.92%)
PLN 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 24.7 | 25.0 | 23.5 | 24.2 | 2308.00 |
| 21 May, 2024 | 24.2 | 25.0 | 23.6 | 24.0 | 4606.00 |
| 20 May, 2024 | 22.8 | 24.2 | 22.3 | 23.5 | 2863.00 |
| 17 May, 2024 | 22.9 | 23.3 | 22.2 | 22.8 | 1640.00 |
| 16 May, 2024 | 22.7 | 23.2 | 22.2 | 22.3 | 557.00 |
| 15 May, 2024 | 23.4 | 23.4 | 22.7 | 23.2 | 72.00 |
| 14 May, 2024 | 22.4 | 23.5 | 22.2 | 23.4 | 1352.00 |
| 13 May, 2024 | 22.5 | 23.1 | 22.5 | 22.6 | 1252.00 |
| 10 May, 2024 | 23.3 | 23.5 | 22.2 | 22.9 | 2230.00 |
| 09 May, 2024 | 24.0 | 24.5 | 21.7 | 22.6 | 5465.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388