DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 21.5
(-0.92%)
PLN 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 24.0 | 24.4 | 24.0 | 24.4 | 373.00 |
| 05 Jun, 2024 | 24.7 | 24.7 | 24.0 | 24.0 | 391.00 |
| 04 Jun, 2024 | 24.3 | 24.9 | 24.2 | 24.2 | 342.00 |
| 03 Jun, 2024 | 25.1 | 25.3 | 24.2 | 24.2 | 1149.00 |
| 31 May, 2024 | 24.4 | 25.4 | 24.4 | 25.3 | 1156.00 |
| 29 May, 2024 | 24.8 | 25.0 | 24.0 | 25.0 | 843.00 |
| 28 May, 2024 | 24.7 | 25.1 | 24.7 | 25.0 | 156.00 |
| 27 May, 2024 | 26.4 | 26.4 | 24.5 | 24.6 | 4065.00 |
| 24 May, 2024 | 24.0 | 26.4 | 24.0 | 26.2 | 1105.00 |
| 23 May, 2024 | 24.9 | 25.0 | 24.2 | 24.5 | 4677.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388