DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 21.5
(-0.92%)
PLN 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 24.9 | 25.0 | 22.6 | 23.7 | 3165.00 |
| 07 May, 2024 | 25.0 | 25.0 | 24.4 | 24.9 | 574.00 |
| 06 May, 2024 | 25.0 | 26.4 | 24.1 | 25.4 | 2050.00 |
| 02 May, 2024 | 24.8 | 24.9 | 24.0 | 24.6 | 3451.00 |
| 30 Apr, 2024 | 24.9 | 25.2 | 24.3 | 24.8 | 808.00 |
| 29 Apr, 2024 | 25.8 | 25.9 | 24.1 | 24.2 | 1363.00 |
| 26 Apr, 2024 | 25.0 | 25.8 | 24.4 | 25.5 | 454.00 |
| 25 Apr, 2024 | 26.0 | 26.6 | 25.0 | 25.1 | 2403.00 |
| 24 Apr, 2024 | 27.5 | 27.7 | 26.0 | 27.2 | 2604.00 |
| 23 Apr, 2024 | 27.2 | 27.9 | 26.7 | 27.5 | 4017.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388